| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03455718 | + 0.1% | 2124.5 | Ethereum |
| ZEC | 0.00562604 | + 3.9% | 864.7 | Zcash |
| DASH | 0.00047780 | + 2.4% | 205.5 | DASH |
| LTC | 0.00091420 | + 0.4% | 203.3 | Litecoin |
| ETC | 0.00013821 | + 0.2% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 1.9% | 18.2 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2% | 16.7 | Dogecoin |
BIG-BTC | 0.00853004 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 1.9% | 11.3 | Ripple |
FLOKIb-USDTb | T0.00005032 | + 2.6% | 7.7 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 1.9% | 4.1 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000140 | - 7.3% | 2.4 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.52 | - 0.7% | 1.6 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89692.60 | - 1.2% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
TON-BTC | 0.00002027 | - 3.2% | 0.7 | TON Coin |
DOGE-USDT | T0.14135267 | + 1.6% | 0.7 | Dogecoin |
BTC-RUR | R6992213.99 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89635.48 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
ETH-USDT | T3095.3380884 | - 1.1% | 0.3 | Ethereum |
| DOGE | R11.04 | + 4.5% | 0.3 | Dogecoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 2.9% | 0.2 | Dogecoin |
| BTC | R6951095.83 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000157 | + 2.7% | 0.2 | Dogecoin |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- LTC / RUR
- Last: 6354.13000000
- 24High: 6410.00000001
- 24Low: 6260.50000000
- 24V: 10.99 LTC
| Preço | LTC | RUR |
|---|
| 6354.13000000 | 0.96282053 | 6117.88681428 |
| 6354.76345001 | 0.00010231 | 0.65015584 |
| 6358.33347000 | 0.00012205 | 0.77603460 |
| 6358.95300000 | 0.00495713 | 31.52215668 |
| 6370.00000001 | 0.01365855 | 87.0049635 |
| 6375.00000000 | 0.01494026 | 95.2441575 |
| 6377.00000000 | 0.05131037 | 327.20622949 |
| 6380.00000000 | 0.00118824 | 7.58097120 |
| 6380.00000001 | 0.01237916 | 78.9790408 |
| 6385.40205686 | 0.00012045 | 0.76912167 |
| 6389.99999999 | 0.00067576 | 4.31810639 |
| 6390.00000001 | 0.01279025 | 81.7296975 |
| 6391.29765056 | 0.00129164 | 8.25525569 |
| 6392.01782887 | 0.00065022 | 4.15621783 |
| 6393.27704201 | 0.00053894 | 3.44559272 |
| 6396.33995907 | 0.00053699 | 3.43477059 |
| 6400.00000000 | 0.01432416 | 91.6746240 |
| 6400.00000001 | 0.01297408 | 83.0341120 |
| 6400.00002000 | 0.03674994 | 235.19961673 |
| 6400.40533288 | 0.00130515 | 8.35348902 |
| 6409.27785179 | 0.00065893 | 4.22326545 |
| 6410.00000001 | 0.01279120 | 81.9915920 |
| 6410.17822869 | 0.00063539 | 4.07296314 |
| 6420.00000001 | 0.01261383 | 80.9807886 |
| 6425.00000000 | 0.01396139 | 89.70193075 |
| 6430.00000001 | 0.01287686 | 82.7982098 |
| 6439.99999998 | 0.00034420 | 2.21664799 |
| 6440.00000001 | 0.01309255 | 84.3160220 |
| 6450.00000000 | 0.01502032 | 96.8810640 |
| 6450.00000001 | 0.01354070 | 87.3375150 |
| 6450.00010000 | 0.00161190 | 10.39675516 |
| 6454.99806436 | 0.02050131 | 132.33591636 |
| 6460.00000001 | 0.01377856 | 89.0094976 |
| 6470.00000001 | 0.01488486 | 96.3050442 |
| 6471.00000000 | 0.01182577 | 76.52455767 |
| 6474.00000000 | 0.04388714 | 284.12534436 |
| 6474.60000000 | 0.25658645 | 1661.29462917 |
| 6475.00000000 | 0.01417734 | 91.7982765 |
| 6480.00000001 | 0.01296718 | 84.0273264 |
| 6481.46341097 | 0.00024720 | 1.60221775 |
| 6485.30204584 | 0.00039000 | 2.52926779 |
| 6490.00000000 | 0.00322929 | 20.9580921 |
| 6490.00000001 | 0.01274918 | 82.7421782 |
| 6493.11425987 | 0.00141014 | 9.15620014 |
| 6499.40000000 | 0.00079316 | 5.15506410 |
| 6500.00000000 | 0.02577229 | 167.519885 |
| 6500.00000001 | 0.01230027 | 79.9517550 |
| 6504.40000000 | 0.00026356 | 1.71429966 |
| 6510.00000001 | 0.01233718 | 80.3150418 |
| 6510.71705892 | 0.00029713 | 1.93452935 |
| Preço | LTC | RUR |
|---|
| 6292.46785000 | 0.03674939 | 231.24435508 |
| 6291.84500000 | 0.03394419 | 213.57158213 |
| 6291.84162813 | 0.00135518 | 8.52657793 |
| 6290.00000000 | 0.00369992 | 23.2724968 |
| 6285.67500001 | 0.00060108 | 3.77819352 |
| 6280.00000000 | 0.00073932 | 4.64292960 |
| 6275.00000000 | 0.00064808 | 4.06670200 |
| 6270.00000000 | 0.00079969 | 5.01405630 |
| 6261.00000000 | 0.00062951 | 3.94136211 |
| 6260.50000000 | 0.21037291 | 1317.03960305 |
| 6260.00000000 | 0.01405830 | 88.0049580 |
| 6250.00000001 | 0.00072545 | 4.53406250 |
| 6250.00000000 | 0.02632119 | 164.5074375 |
| 6240.00300000 | 0.00201935 | 12.60075005 |
| 6240.00020000 | 0.00137146 | 8.55791067 |
| 6240.00010001 | 0.00188662 | 11.77250898 |
| 6240.00000000 | 0.01235522 | 77.0965728 |
| 6234.65356436 | 0.00501428 | 31.26229867 |
| 6230.00000000 | 0.01390545 | 86.6309535 |
| 6226.00744021 | 0.00100805 | 6.27612680 |
| 6220.00000000 | 0.01302711 | 81.0286242 |
| 6212.00000000 | 0.00164117 | 10.19494804 |
| 6211.75000000 | 0.00044888 | 2.78833034 |
| 6211.73100963 | 0.00126252 | 7.84243463 |
| 6210.00000000 | 0.01162740 | 72.2061540 |
| 6200.00000001 | 0.01609684 | 99.8004080 |
| 6200.00000000 | 0.50259294 | 3116.076228 |
| 6190.00000000 | 0.01116506 | 69.1117214 |
| 6180.00000000 | 0.01094030 | 67.6110540 |
| 6175.00000000 | 0.01151080 | 71.0791900 |
| 6170.00000000 | 0.01088211 | 67.1426187 |
| 6160.00000000 | 0.01069222 | 65.8640752 |
| 6150.00000000 | 0.03219177 | 197.9793855 |
| 6140.00000000 | 0.01049820 | 64.4589480 |
| 6130.00000000 | 0.01049932 | 64.3608316 |
| 6125.00000000 | 0.01102470 | 67.5262875 |
| 6120.00000000 | 0.01050039 | 64.2623868 |
| 6110.00000000 | 0.01050150 | 64.1641650 |
| 6109.44789147 | 0.00039000 | 2.38268467 |
| 6107.15000000 | 0.00010000 | 0.61071500 |
| 6102.00000000 | 0.05184073 | 316.33213446 |
| 6100.00000000 | 0.05353355 | 326.554655 |
| 6090.00000000 | 0.01016837 | 61.9253733 |
| 6080.00000000 | 0.01024931 | 62.3158048 |
| 6075.00000000 | 0.01076763 | 65.41335225 |
| 6070.00000000 | 0.01024986 | 62.2166502 |
| 6060.00000000 | 0.01025041 | 62.1174846 |
| 6057.00000000 | 0.00692322 | 41.93394354 |
| 6050.00000000 | 0.02102287 | 127.1883635 |
| 6048.95830839 | 0.00039000 | 2.35909374 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 18:39:53 | BUY | 6354.13000 | 0.00172515 |
| 18:39:25 | BUY | 6354.13000 | 0.00124871 |
| 18:38:28 | SELL | 6291.84500 | 0.04113253 |
| 18:38:28 | SELL | 6291.84500 | 0.02085704 |
| 18:38:28 | SELL | 6291.84500 | 0.17443765 |
| 18:38:28 | SELL | 6292.00000001 | 0.06357278 |
| 18:38:28 | SELL | 6292.00100 | 0.50000000 |
| 18:37:00 | BUY | 6354.13000 | 0.00123238 |
| 18:36:22 | BUY | 6354.13000 | 0.00167502 |
| 18:35:56 | BUY | 6354.13000 | 0.00167620 |
| 18:35:29 | BUY | 6354.13000 | 0.00018573 |
| 18:35:12 | BUY | 6354.13000 | 0.01355844 |
| 18:35:09 | BUY | 6354.13000 | 0.01625067 |
| 18:35:06 | BUY | 6354.13000 | 0.01938994 |
| 18:35:03 | BUY | 6354.13000 | 0.02324009 |
| 18:33:11 | BUY | 6354.13000 | 0.00066377 |
| 18:08:31 | BUY | 6354.13000 | 0.00052880 |
| 17:59:52 | BUY | 6354.13000 | 0.00088705 |
| 17:59:52 | BUY | 6354.10000 | 0.00084463 |
| 17:59:29 | BUY | 6354.10000 | 0.00167968 |
| 17:59:05 | BUY | 6354.10000 | 0.00167968 |
| 17:47:31 | BUY | 6292.00000001 | 0.17918550 |
| 17:47:31 | SELL | 6292.00000001 | 0.02081450 |
| 17:35:36 | SELL | 6292.00000001 | 0.00434678 |
| 17:20:11 | BUY | 6354.00000 | 0.00011000 |
| 17:19:59 | BUY | 6354.00000 | 0.00646954 |
| 17:19:32 | BUY | 6354.00000 | 0.00236034 |
| 17:19:30 | BUY | 6354.00000 | 0.00236034 |
| 17:19:28 | BUY | 6354.00000 | 0.00236034 |
| 17:19:26 | BUY | 6354.00000 | 0.00319798 |
| 17:19:20 | BUY | 6354.00000 | 0.01561015 |
| 17:19:20 | BUY | 6353.37845 | 0.00115126 |
| 16:44:04 | BUY | 6354.00000 | 0.00405329 |
| 16:43:59 | BUY | 6354.00000 | 0.00485683 |
| 16:43:55 | BUY | 6354.00000 | 0.00484866 |
| 16:43:51 | BUY | 6354.00000 | 0.00484050 |
| 16:43:48 | BUY | 6354.00000 | 0.00644690 |
| 16:43:46 | BUY | 6354.00000 | 0.00483236 |
| 16:43:46 | BUY | 6354.00000 | 0.00644690 |
| 16:43:44 | BUY | 6354.00000 | 0.00808077 |
| 16:43:42 | BUY | 6354.00000 | 0.00968533 |
| 16:43:37 | BUY | 6354.00000 | 0.00923578 |
| 16:43:37 | BUY | 6353.37845 | 0.00263899 |
| 15:50:16 | SELL | 6291.84500 | 0.00270000 |
| 15:41:31 | SELL | 6291.84500 | 0.00320000 |
| 15:40:46 | SELL | 6291.84500 | 0.00010000 |
| 15:40:09 | BUY | 6354.13000 | 0.00012000 |
| 15:39:40 | SELL | 6291.84500 | 0.00410000 |
| 15:34:04 | SELL | 6291.84500 | 0.00517200 |
| 14:31:41 | SELL | 6291.84500 | 0.05855791 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
