| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455524 | - 0.1% | 2054.6 | Ethereum |
| ZEC | 0.00557510 | - 1.3% | 921.5 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091460 | - 0.2% | 181.3 | Litecoin |
| ETC | 0.00014107 | + 2.3% | 88.6 | EthereumClassic |
SHIB-USDTb | T0.00000909 | + 13% | 43.8 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005740 | + 15.1% | 8.1 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000122 | - 2.4% | 1.2 | YOMBA |
BTC-USDTt | T90951.18 | + 1.3% | 1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.15001976 | + 6.1% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045922.39 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T90944.73 | + 1.2% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90209.87 | + 1% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.5% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.6% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00176417 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047721 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- OBS / RUR
- Last: 24.78395909
- 24High: 24.78395909
- 24Low: 24.78395909
- 24V: 0 OBS
| 가격 | OBS | RUR |
|---|
| 26.00000000 | 0.17502588 | 4.55067288 |
| 26.50000000 | 0.09677486 | 2.56453379 |
| 27.00000000 | 0.11715486 | 3.16318122 |
| 27.50000000 | 0.11290036 | 3.10475990 |
| 28.00000000 | 0.12820167 | 3.58964676 |
| 28.50000000 | 0.12293823 | 3.50373955 |
| 29.00000000 | 0.11071801 | 3.21082229 |
| 29.00000001 | 0.00523626 | 0.15185154 |
| 29.50000000 | 0.10737981 | 3.16770439 |
| 30.00000000 | 0.11704753 | 3.51142590 |
| 30.00000001 | 0.01000000 | 0.30000000 |
| 30.63003814 | 0.06930554 | 2.12283133 |
| 31.00000000 | 0.11744826 | 3.64089606 |
| 31.00000001 | 0.01000000 | 0.31000000 |
| 32.00000000 | 0.11621228 | 3.71879296 |
| 32.00000001 | 0.00774194 | 0.24774208 |
| 33.00000000 | 0.12730021 | 4.20090693 |
| 34.00000000 | 0.11956284 | 4.06513656 |
| 35.00000000 | 0.12787108 | 4.47548780 |
| 36.00000000 | 0.14013571 | 5.04488556 |
| 37.00000000 | 0.11573713 | 4.28227381 |
| 37.70000000 | 0.01923076 | 0.72499965 |
| 38.00000000 | 0.11507389 | 4.37280782 |
| 39.00000000 | 0.11743906 | 4.58012334 |
| 40.00000000 | 0.10484294 | 4.19371760 |
| 41.00000000 | 0.11714737 | 4.80304217 |
| 41.98232947 | 0.02044867 | 0.85848280 |
| 42.00000000 | 0.11254581 | 4.72692402 |
| 42.15778876 | 7.54397000 | 318.03709367 |
| 43.00000000 | 0.11579946 | 4.97937678 |
| 44.00000000 | 0.11822060 | 5.20170640 |
| 45.00000000 | 0.12041329 | 5.41859805 |
| 46.00000000 | 0.12078663 | 5.55618498 |
| 47.00000000 | 0.12257560 | 5.76105320 |
| 48.00000000 | 0.11849082 | 5.68755936 |
| 48.50998888 | 1.03701592 | 50.30563074 |
| 49.00000000 | 0.11383913 | 5.57811737 |
| 50.00000000 | 0.11764234 | 5.88211700 |
| 51.00000000 | 0.01000000 | 0.51000000 |
| 52.00000000 | 0.03205684 | 1.66695568 |
| 53.00000000 | 0.02013946 | 1.06739138 |
| 54.00000000 | 0.03568699 | 1.92709746 |
| 55.00000000 | 0.01996136 | 1.09787480 |
| 56.00000000 | 0.01000000 | 0.56000000 |
| 56.27367342 | 0.01000000 | 0.56273673 |
| 57.00000000 | 0.02661241 | 1.51690737 |
| 58.00000000 | 0.03010622 | 1.74616076 |
| 59.00000000 | 0.01521933 | 0.89794047 |
| 60.00000000 | 0.01210180 | 0.72610800 |
| 61.00000000 | 0.00311753 | 0.19016933 |
| 가격 | OBS | RUR |
|---|
| 24.78395910 | 0.00403487 | 0.10000005 |
| 24.78395909 | 9.74203999 | 241.44632056 |
| 24.70000001 | 0.00445344 | 0.10999996 |
| 24.70000000 | 1.01065583 | 24.9631990 |
| 24.20000001 | 0.00454545 | 0.10999989 |
| 24.20000000 | 0.11340541 | 2.74441092 |
| 23.70000001 | 0.00464135 | 0.10999999 |
| 23.70000000 | 0.11732557 | 2.78061600 |
| 23.30000001 | 0.00472103 | 0.10999999 |
| 23.30000000 | 0.11599595 | 2.70270563 |
| 23.00000001 | 0.00478260 | 0.10999980 |
| 23.00000000 | 0.00695652 | 0.15999996 |
| 22.80000002 | 0.00482456 | 0.10999996 |
| 22.80000001 | 0.00921056 | 0.21000076 |
| 22.80000000 | 0.11009064 | 2.51006659 |
| 22.30000001 | 0.00493273 | 0.10999987 |
| 22.30000000 | 0.11136356 | 2.48340738 |
| 21.80000001 | 0.00504587 | 0.10999996 |
| 21.80000000 | 0.10688324 | 2.33005463 |
| 21.30000001 | 0.00516431 | 0.10999980 |
| 21.30000000 | 0.10752643 | 2.29031295 |
| 20.81000001 | 0.00528592 | 0.10999999 |
| 20.81000000 | 0.04805382 | 0.99999999 |
| 20.80000001 | 0.00528846 | 0.10999996 |
| 20.80000000 | 0.10712655 | 2.22823224 |
| 20.30000001 | 0.00541871 | 0.10999981 |
| 20.30000000 | 0.10616273 | 2.15510341 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.02365517 | 0.47310340 |
| 19.90000000 | 0.10527546 | 2.09498165 |
| 19.40000000 | 0.10543435 | 2.04542639 |
| 19.00583398 | 0.52615423 | 9.99999994 |
| 18.90000000 | 0.10457791 | 1.97652249 |
| 18.40000000 | 0.10049451 | 1.84909898 |
| 17.90000000 | 0.10293937 | 1.84261472 |
| 17.40000000 | 0.10303530 | 1.79281422 |
| 17.00000000 | 0.02941176 | 0.49999992 |
| 16.90000000 | 0.10313692 | 1.74301394 |
| 16.50000000 | 0.10261900 | 1.69321350 |
| 16.01000000 | 0.00687070 | 0.10999990 |
| 16.00000000 | 0.10271331 | 1.64341296 |
| 15.50000000 | 0.09916923 | 1.53712306 |
| 15.00000000 | 0.10292082 | 1.54381230 |
| 14.50000000 | 0.09966799 | 1.44518585 |
| 14.00000000 | 0.10295205 | 1.44132870 |
| 13.50000000 | 0.10006349 | 1.35085711 |
| 13.40000000 | 0.10206823 | 1.36771428 |
| 13.35000000 | 0.10295812 | 1.37449090 |
| 13.30000000 | 0.10209047 | 1.35780325 |
| 13.25653626 | 23.9909500 | 318.03689858 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | OBS |
|---|
| 01:27:02 | SELL | 24.78395909 | 0.95160001 |
| 01:27:02 | SELL | 25.0000000 | 0.00400000 |
| 01:27:02 | SELL | 25.00000001 | 0.00439999 |
| 01:19:18 | SELL | 25.2000000 | 0.00476156 |
| 01:19:18 | SELL | 25.2000000 | 0.00476156 |
| 01:19:18 | SELL | 25.2000000 | 0.00476156 |
| 01:19:18 | SELL | 25.2000000 | 0.00770419 |
| 01:19:18 | SELL | 25.2000000 | 0.00476533 |
| 01:19:17 | SELL | 25.2000000 | 0.00476533 |
| 01:19:17 | SELL | 25.2000000 | 0.00475337 |
| 01:19:17 | SELL | 25.2000000 | 0.00485037 |
| 01:19:17 | SELL | 25.2000000 | 0.00466136 |
| 01:19:17 | SELL | 25.2000000 | 0.00427165 |
| 01:19:17 | SELL | 25.2000000 | 0.00672219 |
| 01:12:13 | BUY | 26.0000000 | 0.00025847 |
| 01:12:13 | BUY | 26.0000000 | 0.00463355 |
| 01:12:12 | BUY | 26.0000000 | 0.00463355 |
| 01:12:12 | BUY | 26.0000000 | 0.00463355 |
| 01:12:12 | BUY | 26.0000000 | 0.00749707 |
| 01:12:12 | BUY | 26.0000000 | 0.00463722 |
| 01:12:12 | BUY | 26.0000000 | 0.00463722 |
| 01:12:12 | BUY | 26.0000000 | 0.00462558 |
| 01:12:12 | BUY | 26.0000000 | 0.00471997 |
| 01:12:12 | BUY | 26.0000000 | 0.00453605 |
| 01:12:12 | BUY | 26.0000000 | 0.00415681 |
| 01:12:12 | BUY | 26.0000000 | 0.00654147 |
| 01:12:12 | BUY | 25.7000000 | 0.11454826 |
| 01:12:12 | BUY | 25.2000000 | 0.13564604 |
| 01:11:18 | SELL | 25.2000000 | 0.00488935 |
| 01:11:18 | SELL | 25.2000000 | 0.00462558 |
| 01:11:18 | SELL | 25.2000000 | 0.00464477 |
| 01:11:18 | SELL | 25.2000000 | 0.00839810 |
| 01:11:18 | SELL | 25.2000000 | 0.00637510 |
| 01:11:18 | SELL | 25.2000000 | 0.00463306 |
| 01:11:17 | SELL | 25.2000000 | 0.00463306 |
| 01:11:17 | SELL | 25.2000000 | 0.00463306 |
| 01:11:17 | SELL | 25.2000000 | 0.00463355 |
| 01:11:17 | SELL | 25.2000000 | 0.00463355 |
| 01:11:17 | SELL | 25.2000000 | 0.00463355 |
| 01:11:17 | SELL | 25.2000000 | 0.00749707 |
| 01:11:17 | SELL | 25.2000000 | 0.00463722 |
| 01:11:17 | SELL | 25.2000000 | 0.00463722 |
| 01:11:17 | SELL | 25.2000000 | 0.00462558 |
| 01:11:17 | SELL | 25.2000000 | 0.00471997 |
| 01:11:17 | SELL | 25.2000000 | 0.00453605 |
| 01:11:17 | SELL | 25.2000000 | 0.00415681 |
| 01:11:17 | SELL | 25.2000000 | 0.00654147 |
| 01:11:17 | SELL | 25.20000001 | 0.00436507 |
| 01:10:44 | SELL | 25.7000000 | 0.00577759 |
| 01:10:44 | SELL | 25.7000000 | 0.00530562 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
