Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03457672- 0.3%1894.5Ethereum
ZEC0.00556057- 2%832.2Zcash
YOCHAT-DOGE
D0.00000029- 17.2%264.5YoChat Token
DASH0.00047539- 0.7%215.1DASH
LTC0.00091267+ 0.3%171.7Litecoin
ETC0.00014014+ 1.1%91.9EthereumClassic
SHIB-USDTb
T0.00000884+ 11.4%28.6SHIBA INU
DOGE-BTC
0.00000166+ 4.5%17.5Dogecoin
FLOKIb-USDTb
T0.00005710+ 19.1%10.6FLOKI BEP20
BIG-BTC
0.00848591- 0.7%10BIG
XRP-BTC
0.00002296+ 2.8%7.3Ripple
WSHIB-SHIB
2.68317948- 5.9%7.1Wrapped Shiba
TRX-BTC
0.00000322 0%4.3Tron Token
BCHABC0.00012243- 2.4%3.2BitcoinCashABC
ZEC-BTC
0.00554718- 1.4%1.8Zcash
YOMBA0.00000130- 2.3%1.4YOMBA
BTC-USDTt
T90993.63+ 1.4%1.2Bitcoin
BTC-USDTb
T91202.66+ 1.6%0.9Bitcoin
DOGE-USDT
T0.15088468+ 5.8%0.8Dogecoin
BTC-RUR
R7060311.61+ 1.1%0.7Bitcoin
DOGE-ETH
E0.00004831+ 5.3%0.7Dogecoin
ETH-BTC
0.03441786- 0.5%0.6Ethereum
BTC-USDT
T91038.54+ 1.2%0.5Bitcoin
BTCT91095.00+ 1.8%0.5Bitcoin
BONUS-DOGE
D0.00117452- 0.1%0.5BONUS
DOGE-WRUB
6.57470720+ 4.2%0.3Dogecoin
TON-BTC
0.00002027+ 1.7%0.3TON Coin
SHIBA2-BTC
0.00000022 0%0.3Shiba v2 Limited
ETH-USDT
T3133.7585696+ 1.3%0.3Ethereum
USDT-RUR
R78.02- 0.3%0.3USDT ERC20
SHIBA20.00000022- 4.4%0.3Shiba v2 Limited
YODICE-BTC
0.00000000 0%0.3YODICE
BTCT90756.80+ 3.6%0.2Bitcoin
BNB-BTC
0.00972523- 0.4%0.2BNB BSC
ETH-USDC
3142.5549422+ 1.6%0.1Ethereum
DASH-BTC
0.00047699- 0.1%0.1DASH
USDTR78.10+ 0.2%0.1USDT ERC20
BTC-WRUB
3964773.9697- 1.2%0.1Bitcoin
USDTe-USDTt
T1.00222507- 0.2%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
  • TALK / RUR
  • Last: 0.00028687
  • 24High: 0.00028976
  • 24Low: 0.00022003
  • 24V: 1867410 TALK
COMPRA
0.00028687
Cantidad:
TALK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio TALK RUR
0.00028687 974.85645306 0.27965707
0.00028831 1185.97145672 0.34192743
0.00028976 1056.07776253 0.30600909
0.00028995 1171875.95659045 339.78543361
0.00029000 53772.75980988 15.59410034
0.00029121 1050.7881261 0.30600001
0.00029170 4233.06329452 1.23478456
0.00029267 697.03411983 0.20400097
0.00029414 693.55342096 0.20400180
0.00029500 2952.79950875 0.87107585
0.00029562 690.08350011 0.20400248
0.00029610 451190.34880733 133.59746228
0.00029710 686.64812717 0.20400315
0.00029859 683.22344823 0.20400368
0.00030000 165543.45312446 49.66303593
0.00030009 679.8096533 0.20400407
0.00030160 676.40692641 0.20400432
0.00030311 673.03809396 0.20400457
0.00030463 669.6802277 0.20400468
0.00030500 4960.38918641 1.51291870
0.00030616 666.33349992 0.20400466
0.00030630 513590.94953705 157.31290784
0.00030770 33149.90389843 10.20022542
0.00030924 659.6958802 0.20400435
0.00030961 154071.62451617 47.70211566
0.00031000 211823.03282971 65.66514017
0.00031003 552782.84966177 171.37926688
0.00031079 656.40487053 0.20400406
0.00031235 653.12520411 0.20400365
0.00031392 649.85703146 0.20400311
0.00031549 646.62140317 0.20400258
0.00031650 533725.13621856 168.92400561
0.00031707 643.39713689 0.20400193
0.00031729 16663.16561044 5.28705581
0.00031829 17803.10662957 5.66655080
0.00031866 640.1843731 0.20400115
0.00031906 16742.0000 5.34170252
0.00031929 19022.38409446 6.07365701
0.00032000 107543.38880041 34.41388441
0.00032026 636.98324735 0.20400025
0.00032029 11055.70565732 3.54103196
0.00032100 9505.04000942 3.05111784
0.00032129 8522.54001792 2.73820688
0.00032187 633.8139756 0.20400570
0.00032229 8908.68294251 2.87117942
0.00032320 23692.68558239 7.65747598
0.00032329 9312.81078055 3.01073859
0.00032348 630.65619778 0.20400466
0.00032429 6970.98784969 2.26062164
0.00032500 4442217.29334894 1443.72062033
VENTA
0.00027984
Cantidad:
TALK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio TALK RUR
0.00027984 1786.73534878 0.50000002
0.00027844 2154.8628789 0.60000002
0.00027705 2526.61981592 0.70000002
0.00027567 2539.26803788 0.70000002
0.00027429 2187.46589377 0.60000002
0.00027370 51705.15845816 14.15170186
0.00027292 1510.37090378 0.41221042
0.00027156 2209.45654736 0.60000002
0.00027020 1850.48119912 0.50000002
0.00026885 1487.81852335 0.40000001
0.00026751 1495.2712422 0.40000001
0.00026617 1878.49877898 0.50000002
0.00026500 36655.42584905 9.71368784
0.00026484 1887.93241203 0.50000002
0.00026352 1897.38926837 0.50000002
0.00026220 1906.94134249 0.50000002
0.00026089 1533.21326997 0.40000001
0.00026000 83284.19907678 21.65389175
0.00025959 1540.89144421 0.40000001
0.00025829 1548.64690852 0.40000001
0.00025700 1556.42027238 0.40000001
0.00025572 1173.15818083 0.30000001
0.00025455 89672.02663516 22.82601437
0.00025444 1179.05993555 0.30000001
0.00025317 1184.97456255 0.30000001
0.00025191 1190.90155215 0.30000001
0.00025065 797.92539398 0.20000000
0.00025000 54287.83156 13.57195789
0.00024940 801.92461909 0.20000000
0.00024815 805.9641346 0.20000000
0.00024691 810.01174518 0.20000000
0.00024568 814.06707913 0.20000000
0.00024500 675.84922448 0.16558305
0.00024445 818.16322357 0.20000000
0.00024323 822.2669901 0.20000000
0.00024300 511.80691358 0.12436907
0.00024201 826.41213174 0.20000000
0.00024080 830.56478406 0.20000000
0.00024000 27367.96229161 6.56831094
0.00023960 834.72454091 0.20000000
0.00023840 838.9261745 0.20000000
0.00023721 843.1347751 0.20000000
0.00023637 8178.54795447 1.93316337
0.00023602 847.38581477 0.20000000
0.00023500 11654.77970211 2.73887322
0.00023484 851.64367229 0.20000000
0.00023479 3750.95246815 0.88068612
0.00023367 855.90790431 0.20000000
0.00023250 860.21505377 0.20000000
0.00023134 864.52839976 0.20000000
Historial de operaciones
Hora Precio
TALK [C]
Es necesario iniciar sesión.
Hora Precio TALK
16:24:02 BUY 0.00028687 35648.66804559
16:23:51 SELL 0.00028124 36623.52449865
15:50:47 BUY 0.00028831 583.00084118
15:50:47 BUY 0.00028687 5416.99915882
15:50:24 BUY 0.00028687 31206.52533983
15:50:24 BUY 0.00028407 6103.70948169
15:50:17 SELL 0.00028124 36623.52449865
15:50:17 SELL 0.00028265 1768.9722979
15:50:03 SELL 0.00028407 696.29051831
12:45:14 SELL 0.00028407 359.78724422
12:16:39 BUY 0.00028976 1056.07776253
12:16:39 BUY 0.00028831 1768.9722979
12:16:39 BUY 0.00028830 30666.8502748
12:16:29 BUY 0.00028830 18616.611837
12:16:29 BUY 0.00028687 36623.52449865
12:16:29 BUY 0.00028544 1786.73534878
12:16:29 BUY 0.00028401 2154.8628789
12:16:29 BUY 0.00028260 2526.61981592
12:16:29 BUY 0.00028119 2539.26803788
12:16:11 BUY 0.00027978 2187.46589377
12:14:30 SELL 0.00027292 688.0756007
12:14:16 SELL 0.00027370 49283.4621118
12:14:02 SELL 0.00027429 2187.46589377
12:13:48 SELL 0.00027567 2539.26803788
12:13:35 SELL 0.00027705 2526.61981592
12:13:21 SELL 0.00027844 2154.8628789
12:13:07 SELL 0.00027984 1786.73534878
12:12:53 SELL 0.00028124 256.08266895
12:12:39 SELL 0.00028265 1768.9722979
12:12:25 SELL 0.00028407 612.7154951
12:12:21 SELL 0.00028407 443.36226743
12:11:26 BUY 0.00028976 1056.07776253
12:11:26 BUY 0.00028831 1768.9722979
12:11:18 SELL 0.00028124 2905.12279656
12:10:57 SELL 0.00028124 793.56398233
12:10:57 SELL 0.00028265 1768.9722979
12:10:57 SELL 0.00028407 1056.07776253
12:10:41 BUY 0.00028976 1056.07776253
12:10:41 BUY 0.00028831 1768.9722979
12:10:32 SELL 0.00028124 32668.75505081
12:10:32 SELL 0.00028265 1768.9722979
12:10:32 SELL 0.00028407 1056.07776253
12:10:32 SELL 0.00028976 1056.07776253
12:09:21 BUY 0.00028976 1056.07776253
12:09:21 BUY 0.00028831 1768.9722979
12:09:21 BUY 0.00028830 46975.18987943
12:09:21 BUY 0.00028687 36623.52449865
12:09:21 BUY 0.00028544 1786.73534878
12:09:21 BUY 0.00028401 2154.8628789
12:09:21 BUY 0.00028260 2526.61981592

Gonewithwind: Rotimd92, i don,t think there willbe away becouse nobody will buy yochat with btc ,friend .but you can try that open your oredr there and waiting for if anybody will buy yochat with btc like you.!

Rotimd92 L0: Gonewithwind, its yo 10 is it same thing with yo chat

Gonewithwind: Rotimd92, the same ,sorry i mean yo10

Cesarcripto: YOCHAT only do you have buy in DOGE, and YO10 only in USDTtrc20

MarioVs L0: uu

Rotimd92 L0: Gonewithwind, I’ll try the open order but is there any exchage that I can withdraw yo 10 in ?

Gonewithwind: Rotimd92, no friend , Yo10 is local yobit token which you can trade just here on yobit.

Gonewithwind: Cesarcripto, of course friend , Yo is the best coin for investment and now is on the lowest price .

Rotimd92 L0: Gonewithwind, alright but if I open order in the btc market does it mean if anyone buys yo10 with btc they automatically click my order ?

okika: Rotimd92, Your order is at the end of a 1.76411847 btc line. Todays volume is 0.01 btc and nobody knows when will people stop buy yo10 there. If they stop you will never sell your yo10 for btc.

Rotimd92 L0: okika, asides me today when last did people use that place to buy yo 10

MiklosSarkadi: Thank you Yobit

Puslit L0: Rotimd92, YO10 is available only at USDTt market, its already finish in BTC market long time ago

BoastKit: Rotimd92, As long as there won't be more YO10 amount of other people orders in front of you at the same price level as buyer bought (in the context of overall buying Yo10 amount).

Yanadia: BoastKit, Morning Boask ,.. how u doing ? where u ve been ?

usr7341: happy new year 2026!

BoastKit: Yanadia, Cobra mode: "lurking in the dark" lol (but still almost daily here)

jagrapolite5 L0: gm again :) ZeT

Yanadia: BoastKit, really hahahaha kinda Ninja

Yanadia: jagrapolite5, morning jagra

Yanadia: usr7341, u too happy new Year usr :)

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: what are you doing awake?

jagrapolite5 L0: sleep death while your awake :)

dominikherzog: i see party time

jagrapolite5 L0: dominikherzog, lol i wish... too drunk as always

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload

realista L0: Please open Mojo wallet. I want to deposit

nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big

manbtc007: nottyhassan, wow wow wow as