| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455524 | - 0.1% | 2013.8 | Ethereum |
| ZEC | 0.00555246 | - 1.1% | 915.3 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091420 | - 0.3% | 183.7 | Litecoin |
| ETC | 0.00014008 | + 1.6% | 88.8 | EthereumClassic |
SHIB-USDTb | T0.00000908 | + 12.8% | 44 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005740 | + 14.9% | 8.1 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000122 | - 2.4% | 1.2 | YOMBA |
BTC-USDTt | T90951.18 | + 1.3% | 1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14998978 | + 5.8% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045922.39 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T90958.58 | + 1.2% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T89997.06 | + 0.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.5% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.6% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00176417 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047721 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- EDCerc20 / RUR
- Last: 0.02020000
- 24High: 0.02342542
- 24Low: 0.02000000
- 24V: 78801.14 EDC(e)
| Price | EDC(e) | RUR |
|---|
| 0.02040000 | 490.200000 | 10.0000800 |
| 0.02067612 | 493.32287539 | 10.20000297 |
| 0.02070000 | 144.88792326 | 2.99918001 |
| 0.02077951 | 490.8683761 | 10.20000432 |
| 0.02080000 | 497.53062098 | 10.34863691 |
| 0.02088341 | 488.42601348 | 10.20000069 |
| 0.02090000 | 488.27094263 | 10.2048627 |
| 0.02098783 | 485.99602504 | 10.20000195 |
| 0.02100000 | 485.86727024 | 10.20321267 |
| 0.02100001 | 5.00000251 | 0.10500010 |
| 0.02109278 | 483.5779356 | 10.2000030 |
| 0.02110000 | 483.56671116 | 10.2032576 |
| 0.02117575 | 54.6430032 | 1.15710657 |
| 0.02119825 | 481.17198146 | 10.20000395 |
| 0.02120000 | 481.16520144 | 10.20070227 |
| 0.02130000 | 479.17273701 | 10.20637929 |
| 0.02130425 | 478.7779294 | 10.2000047 |
| 0.02140000 | 476.87527795 | 10.20513094 |
| 0.02141077 | 476.39578057 | 10.20000048 |
| 0.02150000 | 492.78681084 | 10.59491643 |
| 0.02151783 | 474.02553434 | 10.20000086 |
| 0.02160000 | 490.76542273 | 10.60053313 |
| 0.02162542 | 943.33437667 | 20.40000209 |
| 0.02170000 | 1106.6482277 | 24.01426654 |
| 0.02173355 | 469.32051823 | 10.20000094 |
| 0.02179800 | 16.78392963 | 0.36585609 |
| 0.02180000 | 486.11294553 | 10.59726221 |
| 0.02184222 | 466.98552485 | 10.20000057 |
| 0.02190000 | 474.68715514 | 10.39564869 |
| 0.02195144 | 464.66220731 | 10.20000456 |
| 0.02200000 | 472.50892697 | 10.39519639 |
| 0.02200001 | 109.999897 | 2.41999883 |
| 0.02206120 | 462.35034922 | 10.20000352 |
| 0.02210000 | 470.33251666 | 10.39434861 |
| 0.02217151 | 920.09990537 | 20.40000425 |
| 0.02220000 | 467.7425894 | 10.38388548 |
| 0.02228237 | 457.76101808 | 10.20000037 |
| 0.02230000 | 465.56982568 | 10.38220711 |
| 0.02239379 | 455.48354407 | 10.20000283 |
| 0.02240000 | 463.38842556 | 10.37990073 |
| 0.02250000 | 461.17185636 | 10.37636676 |
| 0.02250576 | 453.21732224 | 10.20000028 |
| 0.02260000 | 459.06189457 | 10.37479881 |
| 0.02261830 | 450.96235412 | 10.20000181 |
| 0.02270000 | 456.99968153 | 10.37389277 |
| 0.02273140 | 448.71863951 | 10.20000288 |
| 0.02280000 | 454.83537488 | 10.37024654 |
| 0.02284506 | 446.48617657 | 10.20000349 |
| 0.02290000 | 452.77637544 | 10.36857899 |
| 0.02295929 | 444.26476448 | 10.20000356 |
| Price | EDC(e) | RUR |
|---|
| 0.02020000 | 337.29329648 | 6.81332458 |
| 0.02016985 | 495.78950811 | 10.00000001 |
| 0.02010000 | 505.89128605 | 10.16841484 |
| 0.02006950 | 498.26851741 | 10.00000001 |
| 0.02001000 | 195.39941839 | 3.90994236 |
| 0.02000001 | 49.9999750 | 0.99999999 |
| 0.02000000 | 23378.22887299 | 467.56457745 |
| 0.01996965 | 500.75990366 | 10.00000001 |
| 0.01987029 | 503.26391865 | 10.00000001 |
| 0.01980000 | 503.32961615 | 9.96592639 |
| 0.01977143 | 505.78031079 | 10.00000001 |
| 0.01970000 | 505.63937867 | 9.96109575 |
| 0.01967306 | 508.30933317 | 10.00000001 |
| 0.01960000 | 508.56320049 | 9.96783872 |
| 0.01957518 | 504.8509863 | 9.88254893 |
| 0.01950000 | 521.77801333 | 10.17467125 |
| 0.01947779 | 1026.81053755 | 20.00000002 |
| 0.01940000 | 489.39304011 | 9.49422497 |
| 0.01938088 | 515.97244346 | 10.00000001 |
| 0.01930000 | 537.34254145 | 10.37071104 |
| 0.01928447 | 46668.88272107 | 899.98466876 |
| 0.01928445 | 518.55251304 | 10.00000001 |
| 0.01920000 | 544.11833124 | 10.44707195 |
| 0.01919000 | 49.81546326 | 0.95595873 |
| 0.01918850 | 521.14547829 | 10.00000001 |
| 0.01910899 | 172.37298516 | 3.29387364 |
| 0.01910000 | 533.29411832 | 10.18591765 |
| 0.01909303 | 523.75133806 | 10.00000001 |
| 0.01908986 | 129.2529463 | 2.46742064 |
| 0.01900007 | 119.02739463 | 2.26152882 |
| 0.01900001 | 110.526258 | 2.10000000 |
| 0.01900000 | 6070.30171157 | 115.33573251 |
| 0.01899803 | 526.3703663 | 10.00000001 |
| 0.01898635 | 100.05188569 | 1.89962011 |
| 0.01890351 | 529.00228635 | 10.00000001 |
| 0.01890000 | 583.29883226 | 11.02434792 |
| 0.01885007 | 301.43095966 | 5.68199468 |
| 0.01882550 | 44.56064271 | 0.83887637 |
| 0.01881700 | 45.16982087 | 0.84996051 |
| 0.01881000 | 2025.47622363 | 38.09920776 |
| 0.01880946 | 531.64737372 | 10.00000001 |
| 0.01880000 | 1255.31390743 | 23.59990145 |
| 0.01871588 | 534.30562763 | 10.00000001 |
| 0.01870000 | 599.03579785 | 11.20196941 |
| 0.01862276 | 536.97733365 | 10.00000001 |
| 0.01860000 | 690.46252093 | 12.84260288 |
| 0.01853010 | 539.66249562 | 10.00000001 |
| 0.01850904 | 49.04395728 | 0.90775656 |
| 0.01850001 | 540.54024835 | 9.99999999 |
| 0.01850000 | 53396.13650898 | 987.82852541 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | EDC(e) |
|---|
| 21:37:20 | SELL | 0.02020000 | 21.40082431 |
| 21:37:20 | SELL | 0.02020000 | 144.88792326 |
| 21:37:20 | SELL | 0.02027070 | 331.61125243 |
| 21:36:17 | SELL | 0.02027070 | 161.71162296 |
| 21:36:17 | SELL | 0.02030000 | 333.38837704 |
| 21:35:07 | SELL | 0.02030000 | 7.19711015 |
| 21:35:07 | SELL | 0.02037206 | 485.70288985 |
| 21:30:40 | SELL | 0.02037206 | 5.16548625 |
| 21:28:55 | BUY | 0.02080000 | 333.73059428 |
| 21:28:55 | BUY | 0.02077951 | 116.26940572 |
| 19:41:40 | BUY | 0.02077951 | 374.59897038 |
| 19:41:40 | BUY | 0.02070000 | 325.40102962 |
| 19:25:30 | BUY | 0.02070000 | 26.03190849 |
| 19:25:30 | BUY | 0.02070000 | 141.95490148 |
| 19:25:30 | BUY | 0.02067612 | 493.32287539 |
| 19:25:30 | BUY | 0.02060000 | 338.69031464 |
| 18:59:41 | BUY | 0.02060000 | 17.08013909 |
| 18:59:41 | BUY | 0.02060000 | 42.91986091 |
| 18:33:24 | BUY | 0.02060000 | 96.90046346 |
| 18:33:24 | BUY | 0.02057325 | 495.78950811 |
| 18:33:24 | BUY | 0.02057323 | 558.83717161 |
| 18:33:24 | BUY | 0.02047089 | 259.00956582 |
| 17:01:41 | BUY | 0.02047089 | 6.00000000 |
| 17:01:02 | SELL | 0.02000000 | 6.80000000 |
| 16:53:27 | BUY | 0.02047089 | 6.00000000 |
| 16:52:42 | SELL | 0.02000000 | 6.80000000 |
| 16:45:48 | BUY | 0.02047089 | 6.00000000 |
| 16:45:26 | SELL | 0.02000000 | 6.80000000 |
| 16:39:37 | BUY | 0.02047089 | 6.00000000 |
| 16:39:07 | SELL | 0.02000000 | 6.80000000 |
| 16:32:30 | BUY | 0.02047089 | 6.00000000 |
| 16:32:01 | SELL | 0.02000000 | 6.80000000 |
| 16:26:27 | BUY | 0.02047089 | 6.00000000 |
| 16:25:22 | SELL | 0.02000000 | 6.80000000 |
| 16:19:26 | BUY | 0.02047089 | 6.00000000 |
| 16:18:36 | SELL | 0.02000000 | 6.80000000 |
| 16:05:26 | BUY | 0.02047089 | 6.00000000 |
| 16:04:52 | SELL | 0.02000000 | 6.80000000 |
| 15:59:33 | BUY | 0.02047089 | 6.00000000 |
| 15:59:03 | SELL | 0.02000000 | 6.80000000 |
| 15:53:43 | BUY | 0.02047089 | 6.00000000 |
| 15:53:16 | SELL | 0.02000000 | 6.80000000 |
| 15:46:28 | BUY | 0.02047089 | 6.00000000 |
| 15:45:52 | SELL | 0.02000000 | 6.80000000 |
| 15:39:10 | BUY | 0.02047089 | 6.00000000 |
| 15:38:32 | SELL | 0.02000000 | 6.80000000 |
| 15:35:32 | BUY | 0.02047089 | 4.98873972 |
| 15:33:54 | BUY | 0.02047089 | 6.00000000 |
| 15:33:18 | SELL | 0.02000000 | 6.80000000 |
| 15:29:20 | BUY | 0.02047089 | 6.00000000 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
